Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.465 | 185.46 | 185.47 | 12.44 | 7.19 % | 96,046,147 | 12:28:12 |
| AMD | Advanced Micro Devices | 150.17 | 150.17 | 150.15 | 4.01 | 2.74 % | 35,538,880 | 12:28:14 |
| AMZN | Amazon.com | 186.38 | 186.38 | 186.39 | 1.66 | 0.90 % | 24,802,958 | 12:28:14 |
| AXP | American Express | 230.935 | 0.00 | 0.00 | -1.57 | -0.67 % | 1,667,886 | 12:28:14 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.33 | 0.18 % | 3,020,146 | 12:28:14 |
| BABA | Alibaba | 81.275 | 0.00 | 0.00 | 0.945 | 1.18 % | 13,572,951 | 12:28:09 |
| BAC | Bank of America | 37.165 | 0.00 | 0.00 | 0.285 | 0.77 % | 20,594,448 | 12:28:14 |
| COIN | Coinbase Global | 221.4315 | 221.35 | 221.54 | -7.42 | -3.24 % | 10,118,201 | 12:28:13 |
| CRM | Salesforce | 273.6601 | 0.00 | 0.00 | 1.53 | 0.56 % | 2,019,065 | 12:28:14 |
| DIS | Walt Disney | 113.67 | 0.00 | 0.00 | 1.05 | 0.93 % | 3,864,619 | 12:28:11 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,045,731 | 12:27:53 |
| GOOGL | Alphabet | 166.34 | 166.33 | 166.35 | -0.28 | -0.17 % | 21,955,578 | 12:28:14 |
| GS | Goldman Sachs | 440.125 | 0.00 | 0.00 | 7.56 | 1.75 % | 1,363,294 | 12:28:12 |
| HD | Home Depot | 340.5504 | 0.00 | 0.00 | 5.02 | 1.50 % | 2,136,119 | 12:28:14 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | 1.41 | 0.85 % | 1,340,719 | 12:28:14 |
| INTC | Intel | 30.7799 | 30.77 | 30.78 | 0.2699 | 0.88 % | 19,883,819 | 12:28:14 |
| IWM | iShares Russell 2000 | 201.535 | 0.00 | 0.00 | 1.62 | 0.81 % | 21,292,946 | 12:28:14 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | -0.98 | -0.65 % | 3,180,534 | 12:28:14 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 4,771,058 | 12:28:11 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.06 | 0.10 % | 4,717,954 | 12:28:11 |
| MCD | McDonalds | 270.15 | 0.00 | 0.00 | -3.13 | -1.15 % | 1,473,422 | 12:28:11 |
| META | Meta Platforms | 450.345 | 450.26 | 450.38 | 8.67 | 1.96 % | 10,550,291 | 12:28:14 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 2,648,465 | 12:28:11 |
| MSFT | Microsoft | 405.91 | 405.87 | 405.90 | 8.07 | 2.03 % | 9,000,129 | 12:28:14 |
| MU | Micron Technology | 115.11 | 115.10 | 115.12 | 2.78 | 2.47 % | 7,613,339 | 12:28:14 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | -0.20 | -0.22 % | 3,005,309 | 12:27:49 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,009,961 | 12:28:14 |
| PYPL | PayPal | 65.325 | 65.32 | 65.33 | -1.66 | -2.47 % | 9,236,118 | 12:28:14 |
| QCOM | QUALCOMM | 178.22 | 178.21 | 178.24 | -1.88 | -1.04 % | 5,710,327 | 12:28:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.30 | 435.30 | 435.31 | 8.40 | 1.97 % | 30,682,045 | 12:28:14 |
| SOXL | Direxion Daily Semicondu... | 38.86 | 0.00 | 0.00 | 2.41 | 6.61 % | 45,442,394 | 12:28:14 |
| SPY | SPDR S&P 500 | 511.17 | 0.00 | 0.00 | 6.14 | 1.22 % | 41,302,472 | 12:28:14 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.70 | -0.33 % | 414,096 | 12:27:50 |
| TSLA | Tesla | 181.215 | 181.21 | 181.23 | 1.21 | 0.67 % | 53,855,679 | 12:28:14 |
| V | Visa | 268.73 | 0.00 | 0.00 | 1.12 | 0.42 % | 1,882,057 | 12:28:14 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 6,290,565 | 12:28:14 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.225 | 1.28 % | 3,750,372 | 12:28:12 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -0.54 | -0.46 % | 10,915,480 | 12:28:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
